Indicators

BlackRock (NY: BLK )

789.13 +10.80 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	325.74	326.88	320.97	321.21	695,942	-5.13(-1.57%)
Apr 27, 2017	325.88	326.61	321.99	326.34	445,081	+1.54(+0.47%)
Apr 26, 2017	324.45	327.33	323.32	324.80	557,109	+0.57(+0.18%)
Apr 25, 2017	324.77	324.77	321.87	324.23	652,578	+1.29(+0.40%)
Apr 24, 2017	322.34	325.00	320.83	322.95	713,342	+7.18(+2.27%)
Apr 21, 2017	317.13	318.54	314.72	315.77	591,261	-2.95(-0.92%)
Apr 20, 2017	316.01	319.76	313.77	318.72	868,951	+3.75(+1.19%)
Apr 19, 2017	321.68	322.28	313.64	314.97	823,498	-5.44(-1.70%)
Apr 18, 2017	318.72	320.92	317.16	320.41	596,870	-0.16(-0.05%)
Apr 17, 2017	318.38	320.82	317.22	320.56	510,863	+4.01(+1.27%)
Apr 13, 2017	316.44	321.18	315.73	316.56	439,009	-2.04(-0.64%)
Apr 12, 2017	319.84	321.36	317.71	318.59	452,469	-2.18(-0.68%)
Apr 11, 2017	320.46	321.17	317.01	320.77	529,134	-1.54(-0.48%)
Apr 10, 2017	322.47	324.93	320.85	322.31	467,251	-0.11(-0.03%)
Apr 07, 2017	318.83	325.16	318.83	322.42	659,317	+1.60(+0.50%)
Apr 06, 2017	318.44	321.94	317.59	320.82	395,979	+2.66(+0.84%)
Apr 05, 2017	320.30	323.06	317.55	318.15	559,532	+0.09(+0.03%)
Apr 04, 2017	318.42	318.96	316.61	318.06	487,901	-1.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.