Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3100 0.3100 0.3100 0.3100 13,400 +0.00(+0.00%)
Nov 29, 2017 0.3100 0.3150 0.3100 0.3100 15,940 +0.00(+0.00%)
Nov 28, 2017 0.3100 0.3100 0.3100 0.3100 19,437 -0.03(-8.82%)
Nov 27, 2017 0.3400 0.3450 0.3150 0.3400 30,500 +0.00(+0.00%)
Nov 24, 2017 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Nov 22, 2017 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Nov 21, 2017 0.3300 0.3450 0.3300 0.3450 38,000 +0.02(+6.15%)
Nov 20, 2017 0.3200 0.3300 0.3200 0.3250 58,800 +0.01(+3.17%)
Nov 17, 2017 0.3200 0.3250 0.3150 0.3150 5,500 -0.01(-1.56%)
Nov 16, 2017 0.3500 0.3500 0.3100 0.3200 137,310 -0.01(-3.03%)
Nov 15, 2017 0.3500 0.3500 0.3300 0.3300 51,080 -0.02(-5.71%)
Nov 14, 2017 0.3500 0.3500 0.3500 0.3500 62,850 +0.00(+0.00%)
Nov 13, 2017 0.3400 0.3550 0.3400 0.3500 145,300 +0.01(+2.94%)
Nov 10, 2017 0.3800 0.3800 0.3400 0.3400 61,015 -0.03(-8.11%)
Nov 09, 2017 0.4000 0.4200 0.3650 0.3700 90,534 -0.04(-10.84%)
Nov 08, 2017 0.3900 0.4150 0.3900 0.4150 5,678 -0.01(-1.19%)
Nov 07, 2017 0.4350 0.4350 0.4000 0.4200 81,755 +0.00(+0.00%)
Nov 06, 2017 0.3600 0.4200 0.3600 0.4200 138,425 +0.07(+20.00%)
Nov 03, 2017 0.3300 0.3500 0.3300 0.3500 46,535 +0.02(+6.06%)
Nov 02, 2017 0.3400 0.3450 0.3300 0.3300 155,050 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.