Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	107.94	108.25	107.04	107.43	988,758	-0.72(-0.67%)
Jan 30, 2017	108.05	108.60	107.34	108.15	954,611	+0.05(+0.05%)
Jan 27, 2017	108.09	108.29	107.45	108.10	1,039,556	+0.25(+0.23%)
Jan 26, 2017	108.50	108.81	107.81	107.85	850,631	-0.69(-0.64%)
Jan 25, 2017	108.80	109.35	108.44	108.54	874,628	+0.02(+0.02%)
Jan 24, 2017	108.91	109.00	108.06	108.52	1,105,865	-0.14(-0.13%)
Jan 23, 2017	109.49	109.91	108.52	108.66	873,627	-0.91(-0.83%)
Jan 20, 2017	110.06	110.32	108.84	109.57	1,163,743	+0.22(+0.20%)
Jan 19, 2017	109.87	110.78	109.07	109.35	628,900	-0.73(-0.66%)
Jan 18, 2017	110.82	110.82	109.85	110.08	731,663	-0.36(-0.33%)
Jan 17, 2017	110.31	111.50	109.76	110.44	996,815	+0.14(+0.13%)
Jan 13, 2017		110.30	110.30	110.30	0	+0.88(+0.80%)
Jan 12, 2017	108.54	109.61	107.84	109.42	850,302	+0.88(+0.81%)
Jan 11, 2017	107.98	108.55	107.79	108.54	536,148	+0.31(+0.29%)
Jan 10, 2017	107.96	108.60	107.55	108.23	729,605	+0.13(+0.12%)
Jan 09, 2017	109.76	109.89	107.81	108.10	939,882	-1.73(-1.58%)
Jan 06, 2017	108.41	110.00	108.17	109.83	778,387	+1.22(+1.12%)
Jan 05, 2017	108.46	109.18	108.01	108.61	831,208	-0.04(-0.04%)
Jan 04, 2017	107.32	108.73	107.31	108.65	679,505	+1.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.