Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.60	17.50	16.35	17.30	68,892	+0.90(+5.49%)
Jul 28, 2017	16.40	17.20	16.40	16.40	25,852	+0.00(+0.00%)
Jul 27, 2017	17.10	17.70	16.35	16.40	64,157	-0.40(-2.38%)
Jul 26, 2017	17.30	18.10	16.80	16.80	83,525	-0.30(-1.75%)
Jul 25, 2017	15.90	17.25	15.90	17.10	92,462	+1.20(+7.55%)
Jul 24, 2017	16.00	16.30	15.86	15.90	44,056	-0.30(-1.85%)
Jul 21, 2017	16.30	16.50	16.10	16.20	46,713	-0.30(-1.82%)
Jul 20, 2017		16.60	15.80	16.50	81,684	+0.50(+3.12%)
Jul 19, 2017	15.80	16.30	15.30	16.00	103,228	+0.20(+1.27%)
Jul 18, 2017	15.90	15.90	15.30	15.80	85,542	+0.10(+0.64%)
Jul 17, 2017	15.80	16.50	15.60	15.70	119,562	-0.70(-4.27%)
Jul 14, 2017	15.80	17.50	14.80	16.40	901,325	-3.00(-15.46%)
Jul 13, 2017	19.30	20.40	19.00	19.40	31,760	+0.10(+0.52%)
Jul 12, 2017	19.90	20.50	19.20	19.30	40,700	-0.20(-1.03%)
Jul 11, 2017	19.10	19.90	19.10	19.50	28,467	-0.30(-1.52%)
Jul 10, 2017	19.60	21.60	19.00	19.80	71,081	+0.50(+2.59%)
Jul 07, 2017	21.30	21.40	19.10	19.30	117,420	-2.40(-11.06%)
Jul 06, 2017	22.50	23.30	21.20	21.70	71,307	-1.00(-4.41%)
Jul 05, 2017	23.60	23.70	22.70	22.70	58,461	-1.20(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.