Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.90	10.90	10.50	10.50	47,717	-0.40(-3.67%)
Feb 27, 2017	10.80	11.10	10.70	10.90	85,843	+0.20(+1.87%)
Feb 24, 2017	11.20	11.40	10.62	10.70	138,336	-0.60(-5.31%)
Feb 23, 2017	11.40	11.50	11.20	11.30	63,742	-0.10(-0.88%)
Feb 22, 2017	11.50	11.60	11.20	11.40	73,487	-0.20(-1.72%)
Feb 21, 2017	11.70	11.80	11.40	11.60	48,924	-0.10(-0.85%)
Feb 17, 2017		11.70	11.70	11.70	0	+0.00(+0.00%)
Feb 16, 2017	11.70	11.80	11.60	11.70	35,782	-0.10(-0.85%)
Feb 15, 2017	11.70	11.80	11.70	11.80	23,404	+0.00(+0.00%)
Feb 14, 2017	11.90	11.90	11.70	11.80	28,414	+0.00(+0.00%)
Feb 13, 2017	12.00	12.10	11.70	11.80	39,186	-0.10(-0.84%)
Feb 10, 2017	11.90	12.00	11.80	11.90	72,588	+0.10(+0.85%)
Feb 09, 2017	11.80	11.90	11.80	11.80	21,870	+0.10(+0.85%)
Feb 08, 2017	11.80	12.20	11.70	11.70	26,640	-0.40(-3.31%)
Feb 07, 2017	11.90	12.20	11.60	12.10	51,882	+0.00(+0.00%)
Feb 06, 2017	12.00	12.10	11.60	12.10	66,901	-0.10(-0.82%)
Feb 03, 2017	12.50	12.50	12.10	12.20	12,440	-0.10(-0.81%)
Feb 02, 2017	12.30	12.40	11.90	12.30	43,552	-0.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.