Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.78	15.99	15.78	15.92	32,941	-0.21(-1.28%)
Feb 27, 2017	16.01	16.18	16.00	16.13	25,281	-0.03(-0.17%)
Feb 24, 2017	16.02	16.16	16.01	16.16	23,408	+0.01(+0.06%)
Feb 23, 2017	16.02	16.19	16.00	16.15	28,866	+0.05(+0.34%)
Feb 22, 2017	16.01	16.16	16.01	16.10	17,573	+0.04(+0.28%)
Feb 21, 2017	16.26	16.26	16.05	16.05	82,751	-0.23(-1.38%)
Feb 17, 2017		16.28	16.28	16.28	0	+0.19(+1.17%)
Feb 16, 2017	16.20	16.39	16.09	16.09	16,380	+0.01(+0.03%)
Feb 15, 2017	15.80	16.19	15.78	16.08	23,668	+0.06(+0.36%)
Feb 14, 2017	15.87	16.16	15.87	16.02	18,814	+0.07(+0.41%)
Feb 13, 2017	16.19	16.21	15.93	15.96	28,974	-0.16(-0.96%)
Feb 10, 2017	16.20	16.23	16.05	16.11	19,942	+0.07(+0.41%)
Feb 09, 2017	15.97	16.19	15.97	16.05	8,960	-0.19(-1.18%)
Feb 08, 2017	16.03	16.28	15.96	16.24	38,437	+0.28(+1.75%)
Feb 07, 2017	16.13	16.36	15.94	15.96	101,419	-0.42(-2.58%)
Feb 06, 2017	16.13	16.39	16.11	16.38	20,780	-0.05(-0.33%)
Feb 03, 2017	16.16	16.44	16.00	16.44	8,883	+0.41(+2.58%)
Feb 02, 2017	16.07	16.18	15.85	16.02	15,912	-0.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.