Indicators

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.950	3.950	3.850	3.950	366,721	+0.05(+1.28%)
Feb 27, 2017	3.750	3.900	3.750	3.900	233,445	+0.10(+2.63%)
Feb 24, 2017	3.850	3.900	3.700	3.800	576,911	-0.20(-5.00%)
Feb 23, 2017	3.800	4.050	3.700	4.000	870,443	+0.20(+5.26%)
Feb 22, 2017	3.850	3.889	3.700	3.800	365,279	-0.10(-2.56%)
Feb 21, 2017	3.950	3.950	3.800	3.900	212,711	+0.00(+0.00%)
Feb 17, 2017		3.900	3.900	3.900	0	-0.05(-1.27%)
Feb 16, 2017	3.750	4.050	3.750	3.950	353,744	+0.12(+3.27%)
Feb 15, 2017	3.800	3.850	3.700	3.825	627,998	+0.05(+1.32%)
Feb 14, 2017	3.800	3.850	3.750	3.775	310,310	-0.02(-0.66%)
Feb 13, 2017	3.850	3.900	3.750	3.800	416,345	-0.05(-1.30%)
Feb 10, 2017	3.800	3.900	3.800	3.850	231,058	+0.05(+1.32%)
Feb 09, 2017	3.800	3.850	3.750	3.800	400,848	+0.00(+0.00%)
Feb 08, 2017	3.850	3.850	3.800	3.800	274,492	-0.05(-1.30%)
Feb 07, 2017	3.900	4.000	3.850	3.850	300,738	-0.05(-1.28%)
Feb 06, 2017	4.100	4.141	3.900	3.900	360,222	-0.20(-4.88%)
Feb 03, 2017	4.100	4.150	4.000	4.100	140,557	+0.05(+1.23%)
Feb 02, 2017	3.950	4.100	3.900	4.050	219,984	+0.10(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.