Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.180	6.290	6.170	6.270	400,990	+0.07(+1.13%)
Sep 28, 2017	6.260	6.350	6.190	6.200	571,043	-0.06(-0.96%)
Sep 27, 2017	6.190	6.350	6.190	6.260	993,878	+0.15(+2.45%)
Sep 26, 2017	6.190	6.240	6.100	6.110	473,071	-0.07(-1.13%)
Sep 25, 2017	6.210	6.300	6.150	6.180	634,288	-0.04(-0.64%)
Sep 22, 2017	6.270	6.300	6.165	6.220	507,588	-0.03(-0.48%)
Sep 21, 2017	6.390	6.415	6.237	6.250	733,465	-0.16(-2.50%)
Sep 20, 2017	6.300	6.450	6.220	6.410	985,306	+0.20(+3.22%)
Sep 19, 2017	6.230	6.290	6.160	6.210	570,598	-0.06(-0.96%)
Sep 18, 2017	6.250	6.390	6.211	6.270	525,863	+0.00(+0.00%)
Sep 15, 2017	6.350	6.385	6.240	6.270	569,779	-0.05(-0.79%)
Sep 14, 2017	6.400	6.430	6.180	6.320	670,652	+0.12(+1.94%)
Sep 13, 2017	6.300	6.380	6.160	6.200	1,346,520	-0.18(-2.82%)
Sep 12, 2017	6.730	6.789	6.360	6.380	1,491,292	-0.44(-6.45%)
Sep 11, 2017	6.820	6.830	6.591	6.820	1,137,190	+0.08(+1.19%)
Sep 08, 2017	6.940	7.079	6.655	6.740	1,789,114	-0.16(-2.32%)
Sep 07, 2017	6.600	6.948	6.500	6.900	2,404,515	+0.31(+4.70%)
Sep 06, 2017	6.250	6.600	6.230	6.590	1,188,115	+0.29(+4.60%)
Sep 05, 2017	6.320	6.400	6.140	6.300	848,728	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.