Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.960	7.460	6.860	7.340	5,923,415	+0.33(+4.71%)
Mar 30, 2017	7.350	7.350	6.930	7.010	5,164,629	-0.29(-3.97%)
Mar 29, 2017	7.220	7.670	7.110	7.300	6,554,391	+0.14(+1.96%)
Mar 28, 2017	7.520	7.730	6.700	7.160	16,824,816	-0.58(-7.49%)
Mar 27, 2017	8.220	8.300	7.600	7.740	9,457,105	-0.28(-3.49%)
Mar 24, 2017	8.460	8.510	7.760	8.020	8,331,402	-0.37(-4.41%)
Mar 23, 2017	8.580	8.800	8.310	8.390	5,814,842	-0.14(-1.64%)
Mar 22, 2017	8.520	8.920	8.280	8.530	9,724,731	+0.16(+1.91%)
Mar 21, 2017	9.140	9.830	8.210	8.370	28,266,750	-0.41(-4.67%)
Mar 20, 2017	8.000	9.230	7.670	8.780	27,741,920	+1.08(+14.03%)
Mar 17, 2017	7.920	8.060	7.650	7.700	6,662,514	-0.02(-0.26%)
Mar 16, 2017	8.000	8.120	7.650	7.720	7,007,987	-0.05(-0.64%)
Mar 15, 2017	8.140	8.330	7.510	7.770	11,846,788	-0.13(-1.65%)
Mar 14, 2017	8.030	8.600	7.650	7.900	38,882,480	-2.64(-25.05%)
Mar 13, 2017	8.700	10.54	8.550	10.54	38,893,664	+2.04(+24.00%)
Mar 10, 2017	7.980	8.640	7.910	8.500	21,944,220	+0.72(+9.25%)
Mar 09, 2017	7.280	8.280	7.160	7.780	27,500,118	+0.62(+8.66%)
Mar 08, 2017	6.950	7.360	6.560	7.160	21,589,504	+0.06(+0.85%)
Mar 07, 2017	5.540	7.320	5.470	7.100	49,304,332	+1.74(+32.46%)
Mar 06, 2017	5.000	5.420	4.960	5.360	11,825,132	+0.55(+11.43%)
Mar 03, 2017	4.700	5.080	4.600	4.810	13,092,428	+0.28(+6.18%)
Mar 02, 2017	5.950	6.000	4.350	4.530	47,870,284	+0.82(+22.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices

Sections

Services

Statesman Examiner