Indicators

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.710	6.780	6.610	6.650	45,431	-0.10(-1.48%)
Sep 28, 2017	6.700	6.790	6.650	6.750	53,842	+0.04(+0.60%)
Sep 27, 2017		6.810		6.710	234,019	+0.11(+1.67%)
Sep 26, 2017	6.550	6.650	6.530	6.600	52,890	+0.07(+1.07%)
Sep 25, 2017	6.560	6.560	6.020	6.530	60,317	-0.03(-0.46%)
Sep 22, 2017	6.350	6.700	6.330	6.560	174,219	+0.21(+3.31%)
Sep 21, 2017	6.170	6.380	6.090	6.350	62,688	+0.19(+3.08%)
Sep 20, 2017	6.180	6.250	6.120	6.160	35,955	+0.02(+0.33%)
Sep 19, 2017	6.220	6.250	6.050	6.140	75,884	-0.08(-1.29%)
Sep 18, 2017	6.100	6.310	6.090	6.220	97,736	+0.12(+1.97%)
Sep 15, 2017	6.310	6.330	5.930	6.100	366,942	-0.20(-3.17%)
Sep 14, 2017	6.290	6.390	6.270	6.300	61,338	+0.01(+0.16%)
Sep 13, 2017	6.250	6.350	6.250	6.290	94,456	+0.01(+0.16%)
Sep 12, 2017	6.350	6.370	6.170	6.280	304,606	-0.04(-0.63%)
Sep 11, 2017	6.100	6.350	6.070	6.320	106,717	+0.18(+2.93%)
Sep 08, 2017	6.320	6.380	6.110	6.140	149,406	-0.25(-3.91%)
Sep 07, 2017	6.290	6.400	6.210	6.390	58,452	+0.10(+1.59%)
Sep 06, 2017	6.310	6.420	6.230	6.290	43,837	+0.00(+0.00%)
Sep 05, 2017	6.220	6.380	6.210	6.290	61,849	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.