Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.26 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.78 26.78 26.74 26.74 1,328 +0.37(+1.39%)
Mar 30, 2017 26.37 26.37 26.37 26.37 215 -0.34(-1.28%)
Mar 28, 2017 26.71 26.71 26.71 0 +0.53(+2.02%)
Mar 27, 2017 26.18 26.18 26.18 26.18 1,684 -0.23(-0.87%)
Mar 21, 2017 26.41 26.41 26.41 0 -0.17(-0.63%)
Mar 20, 2017 26.58 26.58 26.58 26.58 912 -0.00(-0.01%)
Mar 16, 2017 26.58 26.58 26.58 120 +0.25(+0.95%)
Mar 15, 2017 26.32 26.33 26.31 26.33 2,976 +0.64(+2.47%)
Mar 09, 2017 25.70 25.70 25.70 0 -0.14(-0.53%)
Mar 08, 2017 25.84 25.84 25.84 25.84 649 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.