Indicators

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

73.44 +0.18 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.70	53.70	53.41	53.49	7,289	-0.08(-0.15%)
Apr 27, 2017	53.69	54.02	53.45	53.57	40,178	+0.00(+0.00%)
Apr 26, 2017	53.74	53.74	53.51	53.57	28,088	+0.06(+0.11%)
Apr 25, 2017	53.29	53.67	53.29	53.51	20,993	+0.69(+1.31%)
Apr 24, 2017	53.08	53.08	52.82	52.82	24,782	+0.45(+0.85%)
Apr 21, 2017	52.46	52.52	52.23	52.38	20,152	+0.03(+0.05%)
Apr 20, 2017	52.54	52.73	52.00	52.35	29,635	+0.71(+1.37%)
Apr 19, 2017	51.83	51.97	51.53	51.64	18,335	-0.18(-0.34%)
Apr 18, 2017	52.04	52.04	51.69	51.82	42,302	-0.59(-1.13%)
Apr 17, 2017	52.49	52.58	52.32	52.41	16,010	+0.09(+0.17%)
Apr 13, 2017	52.39	52.55	52.30	52.32	7,968	-0.12(-0.23%)
Apr 12, 2017	52.47	52.47	52.13	52.45	28,663	+0.31(+0.59%)
Apr 11, 2017	52.12	52.30	51.84	52.14	156,755	-0.16(-0.30%)
Apr 10, 2017	52.38	52.52	52.12	52.30	17,309	-0.29(-0.55%)
Apr 07, 2017	52.55	52.71	52.38	52.59	13,798	-0.07(-0.13%)
Apr 06, 2017	52.65	52.73	52.53	52.65	11,081	-0.08(-0.15%)
Apr 05, 2017	52.79	53.06	52.61	52.73	50,500	+0.01(+0.02%)
Apr 04, 2017	52.72	52.81	52.52	52.72	12,319	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.