Indicators

Calavo Growers Inc (NQ: CVGW )

27.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.51	52.51	50.57	50.88	351,423	-1.62(-3.09%)
Feb 27, 2017	51.69	52.55	51.29	52.51	229,975	+0.77(+1.48%)
Feb 24, 2017	52.05	52.69	51.15	51.74	251,422	-0.72(-1.38%)
Feb 23, 2017	52.46	52.78	51.96	52.46	154,753	+0.00(+0.00%)
Feb 22, 2017	52.82	53.00	51.92	52.46	290,813	-0.47(-0.89%)
Feb 21, 2017	52.46	53.18	51.96	52.93	209,805	+0.70(+1.34%)
Feb 17, 2017		52.23	52.23	52.23	0	+1.13(+2.21%)
Feb 16, 2017	51.56	52.96	51.02	51.11	110,143	-0.27(-0.53%)
Feb 15, 2017	51.96	52.05	51.06	51.38	194,333	-0.81(-1.56%)
Feb 14, 2017	51.24	52.46	51.02	52.19	118,204	+0.95(+1.85%)
Feb 13, 2017	51.92	51.92	51.08	51.24	81,944	-0.41(-0.79%)
Feb 10, 2017	51.56	52.23	51.51	51.65	112,892	+0.27(+0.53%)
Feb 09, 2017	51.42	51.83	51.11	51.38	158,826	+0.00(+0.00%)
Feb 08, 2017	50.66	51.38	50.02	51.38	174,129	+0.54(+1.06%)
Feb 07, 2017	50.66	51.20	50.39	50.84	114,023	+0.09(+0.18%)
Feb 06, 2017	51.87	51.87	50.48	50.75	207,533	-0.99(-1.92%)
Feb 03, 2017	49.62	51.78	49.21	51.74	277,726	+2.35(+4.75%)
Feb 02, 2017	49.44	49.89	49.21	49.39	90,181	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.