Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.61	71.31	67.44	68.30	1,112,773	+0.04(+0.06%)
Apr 27, 2017	67.25	68.72	66.61	68.26	447,180	+1.33(+1.99%)
Apr 26, 2017	67.04	67.65	66.22	66.93	638,542	+0.13(+0.19%)
Apr 25, 2017	65.85	67.00	65.59	66.80	604,955	+1.27(+1.94%)
Apr 24, 2017	66.27	66.50	65.04	65.53	743,273	+0.19(+0.29%)
Apr 21, 2017	66.82	67.12	65.16	65.34	453,681	-1.70(-2.54%)
Apr 20, 2017	66.97	67.42	66.45	67.04	293,323	+0.48(+0.71%)
Apr 19, 2017	67.28	67.36	65.97	66.56	446,464	-0.09(-0.13%)
Apr 18, 2017	66.24	67.09	65.66	66.65	567,664	+0.10(+0.15%)
Apr 17, 2017	65.90	66.67	65.20	66.55	308,184	+0.54(+0.82%)
Apr 13, 2017	64.26	66.38	64.06	66.01	615,467	+1.71(+2.66%)
Apr 12, 2017	63.43	65.13	62.91	64.30	910,615	+0.86(+1.36%)
Apr 11, 2017	63.39	63.88	62.11	63.44	451,570	+0.01(+0.02%)
Apr 10, 2017	64.22	64.58	63.12	63.43	355,970	-0.53(-0.83%)
Apr 07, 2017	63.34	64.47	61.85	63.96	1,295,717	+0.42(+0.66%)
Apr 06, 2017	62.22	63.60	61.57	63.54	625,072	+1.65(+2.67%)
Apr 05, 2017	63.20	63.92	61.65	61.89	683,357	-1.30(-2.06%)
Apr 04, 2017	62.63	63.93	62.52	63.19	720,624	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.