Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0118	0.0118	0.0116	0.0116	32,800	+0.00(+0.00%)
May 30, 2017	0.0116	0.0118	0.0116	0.0116	49,000	-0.00(-17.14%)
May 26, 2017	0.0130	0.0140	0.0117	0.0140	217,580	+0.00(+20.69%)
May 23, 2017		0.0116	0.0116	0.0116	0	+0.00(+0.00%)
May 22, 2017	0.0116	0.0140	0.0116	0.0116	132,254	-0.00(-0.85%)
May 19, 2017	0.0116	0.0140	0.0116	0.0117	63,000	-0.00(-10.00%)
May 18, 2017	0.0129	0.0130	0.0129	0.0130	21,700	+0.00(+13.04%)
May 17, 2017	0.0115	0.0115	0.0115	0.0115	118	-0.00(-11.54%)
May 16, 2017	0.0119	0.0139	0.0119	0.0130	90,000	+0.00(+0.00%)
May 15, 2017	0.0100	0.0130	0.0100	0.0130	109,500	+0.00(+5.35%)
May 12, 2017	0.0100	0.0126	0.0100	0.0123	45,006	+0.00(+12.18%)
May 11, 2017	0.0110	0.0110	0.0110	0.0110	30,191	-0.00(-20.86%)
May 10, 2017	0.0137	0.0139	0.0137	0.0139	22,500	+0.00(+2.21%)
May 09, 2017	0.0111	0.0136	0.0111	0.0136	5,290	-0.00(-2.86%)
May 08, 2017	0.0142	0.0145	0.0140	0.0140	117,520	+0.00(+0.00%)
May 05, 2017	0.0148	0.0148	0.0140	0.0140	10,400	+0.00(+47.37%)
May 04, 2017	0.0096	0.0096	0.0095	0.0095	17,000	+0.00(+5.56%)
May 03, 2017	0.0123	0.0140	0.0090	0.0090	230,221	-0.01(-35.71%)
May 02, 2017	0.0134	0.0140	0.0134	0.0140	83,871	+0.00(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.