Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0047	0.0049	0.0040	0.0040	398,853	-0.00(-0.17%)
Jul 28, 2017	0.0041	0.0041	0.0040	0.0040	123,600	-0.00(-0.84%)
Jul 27, 2017		0.0045	0.0040	0.0040	826,163	-0.00(-1.44%)
Jul 26, 2017	0.0045	0.0048	0.0040	0.0041	389,000	-0.00(-15.81%)
Jul 25, 2017	0.0045	0.0050	0.0045	0.0049	35,666	-0.00(-6.35%)
Jul 24, 2017	0.0045	0.0052	0.0045	0.0052	223,444	+0.00(+4.00%)
Jul 21, 2017	0.0050	0.0050	0.0050	0.0050	31,304	-0.00(-5.66%)
Jul 20, 2017	0.0047	0.0053	0.0047	0.0053	394,500	+0.00(+6.00%)
Jul 19, 2017	0.0049	0.0050	0.0040	0.0050	2,247,600	-0.00(-6.54%)
Jul 18, 2017	0.0058	0.0058	0.0043	0.0053	261,000	-0.00(-7.76%)
Jul 17, 2017	0.0058	0.0058	0.0049	0.0058	420,593	+0.00(+2.56%)
Jul 14, 2017	0.0056	0.0057	0.0056	0.0057	11,100	-0.00(-0.79%)
Jul 13, 2017	0.0057	0.0058	0.0048	0.0057	340,016	-0.00(-0.52%)
Jul 12, 2017	0.0043	0.0060	0.0043	0.0057	69,400	+0.00(+14.60%)
Jul 11, 2017	0.0052	0.0052	0.0043	0.0050	826,700	-0.00(-3.85%)
Jul 10, 2017	0.0055	0.0058	0.0045	0.0052	1,961,097	+0.00(+4.00%)
Jul 07, 2017	0.0059	0.0059	0.0045	0.0050	1,954,458	+0.00(+0.00%)
Jul 06, 2017	0.0051	0.0051	0.0050	0.0050	95,269	+0.00(+6.16%)
Jul 05, 2017	0.0049	0.0059	0.0045	0.0047	389,340	+0.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.