Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0160	0.0170	0.0100	0.0100	32,243,220	-0.01(-37.11%)
Jan 30, 2017	0.0087	0.0179	0.0085	0.0159	70,920,360	+0.01(+87.06%)
Jan 27, 2017	0.0073	0.0092	0.0070	0.0085	14,982,932	+0.00(+16.49%)
Jan 26, 2017	0.0063	0.0075	0.0050	0.0073	4,079,529	+0.00(+4.24%)
Jan 25, 2017	0.0065	0.0070	0.0047	0.0070	3,593,942	+0.00(+1.45%)
Jan 24, 2017	0.0077	0.0077	0.0065	0.0069	5,793,998	-0.00(-5.48%)
Jan 23, 2017	0.0068	0.0075	0.0060	0.0073	6,107,946	+0.00(+15.87%)
Jan 20, 2017	0.0055	0.0068	0.0043	0.0063	5,944,412	+0.00(+26.00%)
Jan 19, 2017	0.0048	0.0055	0.0046	0.0050	5,366,731	+0.00(+4.17%)
Jan 18, 2017	0.0040	0.0049	0.0037	0.0048	2,080,068	+0.00(+20.00%)
Jan 17, 2017	0.0036	0.0043	0.0030	0.0040	3,914,756	+0.00(+11.11%)
Jan 13, 2017		0.0036	0.0036	0.0036	0	-0.00(-5.26%)
Jan 12, 2017	0.0045	0.0045	0.0033	0.0038	5,844,825	-0.00(-22.45%)
Jan 11, 2017	0.0035	0.0051	0.0033	0.0049	3,043,368	+0.00(+22.50%)
Jan 10, 2017	0.0055	0.0055	0.0035	0.0040	887,319	-0.00(-9.09%)
Jan 09, 2017	0.0043	0.0044	0.0036	0.0044	821,830	+0.00(+0.00%)
Jan 06, 2017	0.0046	0.0046	0.0040	0.0044	1,723,043	-0.00(-7.27%)
Jan 05, 2017	0.0047	0.0048	0.0036	0.0047	997,189	+0.00(+3.60%)
Jan 04, 2017	0.0045	0.0049	0.0039	0.0046	5,573,642	+0.00(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.