Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 34.35 34.52 33.50 33.99 2,196,595 -0.01(-0.03%)
Jun 29, 2017 35.12 35.17 33.45 34.00 2,103,312 -0.73(-2.10%)
Jun 28, 2017 35.85 35.99 34.65 34.73 2,376,197 -0.89(-2.50%)
Jun 27, 2017 35.68 35.93 35.54 35.62 616,637 +0.05(+0.15%)
Jun 26, 2017 35.35 35.82 35.32 35.57 703,454 +0.43(+1.22%)
Jun 23, 2017 35.81 35.81 35.05 35.14 2,229,688 -0.66(-1.84%)
Jun 22, 2017 35.32 35.93 35.18 35.80 678,853 +0.39(+1.11%)
Jun 21, 2017 36.03 36.03 35.35 35.41 681,591 -0.49(-1.36%)
Jun 20, 2017 35.90 36.11 35.77 35.90 878,517 -0.22(-0.62%)
Jun 19, 2017 35.78 36.36 35.58 36.12 999,163 +0.72(+2.04%)
Jun 16, 2017 35.08 35.50 34.96 35.40 1,247,920 +0.35(+0.99%)
Jun 15, 2017 34.82 35.13 34.71 35.05 600,403 -0.12(-0.33%)
Jun 14, 2017 34.93 35.26 34.69 35.17 929,608 +0.12(+0.36%)
Jun 13, 2017 34.99 35.13 34.75 35.04 736,943 +0.18(+0.51%)
Jun 12, 2017 34.55 35.04 34.43 34.87 930,391 +0.28(+0.80%)
Jun 09, 2017 34.17 34.75 34.10 34.59 1,044,866 +0.55(+1.62%)
Jun 08, 2017 33.69 34.26 33.69 34.04 1,016,014 +0.32(+0.94%)
Jun 07, 2017 33.77 33.90 33.44 33.72 873,916 +0.05(+0.16%)
Jun 06, 2017 33.45 33.90 33.41 33.67 934,857 +0.04(+0.13%)
Jun 05, 2017 33.42 33.77 33.42 33.62 656,170 -0.01(-0.03%)
Jun 02, 2017 33.24 33.87 33.18 33.63 1,119,524 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.