Indicators

Culp Inc (NY: CULP )

4.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.84	28.84	27.41	27.80	79,610	-1.00(-3.46%)
Apr 27, 2017	29.27	29.27	28.80	28.80	30,191	-0.30(-1.04%)
Apr 26, 2017	28.36	29.45	28.36	29.10	108,241	+0.69(+2.44%)
Apr 25, 2017	28.02	28.58	27.97	28.41	48,122	+0.56(+2.02%)
Apr 24, 2017	28.15	28.19	27.32	27.84	70,147	-0.22(-0.77%)
Apr 21, 2017	28.06	28.15	27.67	28.06	26,633	-0.04(-0.15%)
Apr 20, 2017	27.07	28.15	27.07	28.10	53,193	+0.91(+3.34%)
Apr 19, 2017	26.76	27.28	26.42	27.19	63,625	+0.48(+1.78%)
Apr 18, 2017	26.89	27.28	26.59	26.72	23,912	-0.26(-0.96%)
Apr 17, 2017	26.76	27.24	26.50	26.98	40,797	+0.17(+0.65%)
Apr 13, 2017	27.93	27.93	26.81	26.81	44,225	-1.21(-4.33%)
Apr 12, 2017	27.58	28.15	27.24	28.02	69,695	+0.35(+1.25%)
Apr 11, 2017	27.37	27.71	27.17	27.67	15,070	+0.26(+0.95%)
Apr 10, 2017	27.37	27.71	26.85	27.41	51,538	+0.00(+0.00%)
Apr 07, 2017	27.02	27.45	27.02	27.41	19,915	+0.43(+1.60%)
Apr 06, 2017	26.72	27.11	26.72	26.98	39,918	+0.30(+1.14%)
Apr 05, 2017	26.85	27.24	26.42	26.68	34,344	-0.09(-0.32%)
Apr 04, 2017	26.72	26.98	26.55	26.76	29,332	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.