Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	158.33	159.92	157.89	158.96	392,834	+0.00(+0.00%)
Mar 30, 2017	157.22	159.39	157.11	158.96	296,636	+1.04(+0.66%)
Mar 29, 2017	157.91	158.68	155.74	157.92	383,792	-0.81(-0.51%)
Mar 28, 2017	154.00	159.84	153.36	158.72	474,919	+4.56(+2.96%)
Mar 27, 2017	151.40	154.40	150.55	154.17	322,518	+0.14(+0.09%)
Mar 24, 2017	154.55	156.02	153.18	154.03	313,285	-0.03(-0.02%)
Mar 23, 2017	154.45	156.24	153.29	154.06	281,846	-0.32(-0.21%)
Mar 22, 2017	153.77	155.37	152.69	154.38	406,619	-0.07(-0.04%)
Mar 21, 2017	158.55	158.55	153.63	154.45	470,120	-2.66(-1.69%)
Mar 20, 2017	157.99	158.66	155.91	157.10	417,301	-0.76(-0.48%)
Mar 17, 2017	161.41	161.41	157.53	157.86	845,340	-3.09(-1.92%)
Mar 16, 2017	161.75	163.37	160.76	160.95	315,923	+0.14(+0.08%)
Mar 15, 2017	160.51	161.74	158.58	160.82	508,138	+1.52(+0.96%)
Mar 14, 2017	158.10	159.62	156.48	159.29	319,551	+0.47(+0.30%)
Mar 13, 2017	159.01	159.38	157.35	158.82	642,174	-0.10(-0.06%)
Mar 10, 2017	161.59	161.84	158.68	158.92	571,691	-1.36(-0.85%)
Mar 09, 2017	162.16	162.79	159.25	160.28	411,663	-1.02(-0.63%)
Mar 08, 2017	162.82	164.45	161.10	161.29	283,842	-0.20(-0.13%)
Mar 07, 2017	161.50	162.75	160.69	161.50	375,467	-0.61(-0.38%)
Mar 06, 2017	161.73	163.44	161.27	162.11	461,743	-1.51(-0.92%)
Mar 03, 2017	163.40	165.11	162.96	163.62	457,174	+0.53(+0.33%)
Mar 02, 2017	164.49	164.78	162.06	163.09	478,172	-1.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Statesman Examiner