Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

76.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.20	31.20	31.20	0	+0.00(+0.00%)
Dec 28, 2017	31.21	31.21	31.20	31.20	746	+0.03(+0.10%)
Dec 27, 2017	31.17	31.17	31.17	31.17	264	-0.03(-0.10%)
Dec 26, 2017	31.20	31.20	31.20	31.20	34	-0.14(-0.45%)
Dec 22, 2017	31.34	31.34	31.32	31.34	2,253	-0.14(-0.46%)
Dec 21, 2017	31.46	31.48	31.46	31.48	1,233	+0.09(+0.30%)
Dec 20, 2017	31.39	31.39	31.39	31.39	13	-0.06(-0.19%)
Dec 19, 2017	31.45	31.45	31.45	31.45	912	-0.09(-0.29%)
Dec 18, 2017	31.60	31.60	31.54	31.54	1,154	+0.39(+1.25%)
Dec 15, 2017	31.15	31.15	31.15	31.15	6	+0.00(+0.00%)
Dec 14, 2017	31.28	31.28	31.15	31.15	1,403	-0.13(-0.42%)
Dec 13, 2017	31.28	31.32	31.25	31.28	12,318	+0.08(+0.26%)
Dec 12, 2017	31.23	31.25	31.20	31.20	2,613	+0.04(+0.14%)
Dec 11, 2017	31.20	31.20	31.16	31.16	1,905	+0.37(+1.19%)
Dec 08, 2017	30.79	30.79	30.79	30.79	105	+0.00(+0.00%)
Dec 07, 2017	30.79	30.79	30.79	30.79	4	+0.00(+0.00%)
Dec 06, 2017	30.79	30.79	30.79	30.79	3,045	-0.14(-0.45%)
Dec 05, 2017	30.98	30.98	30.93	30.93	762	-0.19(-0.61%)
Dec 04, 2017		31.03	31.03	31.12	409	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.