Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.81	24.90	24.74	24.84	447,678	+0.03(+0.13%)
Apr 27, 2017	24.84	24.84	24.57	24.81	463,928	+0.06(+0.25%)
Apr 26, 2017	24.77	25.00	24.75	24.75	458,157	-0.28(-1.12%)
Apr 25, 2017	24.92	25.09	24.86	25.03	457,650	+0.26(+1.03%)
Apr 24, 2017	24.67	24.84	24.65	24.77	404,544	+0.66(+2.74%)
Apr 21, 2017	24.11	24.18	23.94	24.12	364,561	+0.09(+0.39%)
Apr 20, 2017	23.81	24.09	23.73	24.02	321,866	+0.46(+1.94%)
Apr 19, 2017	23.95	24.01	23.45	23.56	423,306	-0.23(-0.95%)
Apr 18, 2017	23.93	24.00	23.73	23.79	439,333	-0.39(-1.61%)
Apr 17, 2017	23.98	24.22	23.98	24.18	423,569	+0.21(+0.87%)
Apr 13, 2017	23.99	24.13	23.91	23.97	381,886	+0.08(+0.32%)
Apr 12, 2017	24.08	24.08	23.63	23.89	888,358	-0.38(-1.55%)
Apr 11, 2017	24.34	24.34	24.11	24.27	499,542	+0.17(+0.72%)
Apr 10, 2017	24.29	24.32	23.99	24.09	1,703,930	-0.67(-2.70%)
Apr 07, 2017	24.88	24.96	24.74	24.76	556,500	-0.88(-3.45%)
Apr 06, 2017	25.70	25.78	25.64	25.64	384,541	-0.05(-0.18%)
Apr 05, 2017	25.87	25.91	25.69	25.69	670,391	+0.21(+0.82%)
Apr 04, 2017	25.27	25.53	25.23	25.48	448,353	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.