Indicators

Lamb Weston Holdings Inc (NY: LW )

85.16 +1.33 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.92	38.96	37.97	38.15	1,297,999	-0.81(-2.09%)
Apr 27, 2017	38.51	39.16	38.50	38.96	1,084,934	+0.37(+0.95%)
Apr 26, 2017	38.68	38.73	38.34	38.60	986,271	-0.03(-0.08%)
Apr 25, 2017	38.97	39.06	38.46	38.63	923,403	-0.19(-0.49%)
Apr 24, 2017	38.69	38.85	38.39	38.82	610,708	+0.37(+0.97%)
Apr 21, 2017	38.73	38.73	38.25	38.45	1,137,739	-0.31(-0.80%)
Apr 20, 2017	38.49	38.88	38.23	38.75	456,854	+0.36(+0.95%)
Apr 19, 2017	38.47	38.56	38.22	38.39	578,533	-0.16(-0.42%)
Apr 18, 2017	38.45	38.61	38.20	38.55	893,602	+0.14(+0.36%)
Apr 17, 2017	38.11	38.45	37.99	38.42	559,291	+0.33(+0.86%)
Apr 13, 2017	38.37	38.52	38.09	38.09	584,555	-0.26(-0.69%)
Apr 12, 2017	39.03	39.07	38.28	38.35	788,825	-0.66(-1.68%)
Apr 11, 2017	38.92	39.02	38.29	39.01	1,286,650	+0.11(+0.28%)
Apr 10, 2017	39.06	39.13	38.37	38.90	1,359,397	-0.21(-0.54%)
Apr 07, 2017	38.33	39.36	37.98	39.11	2,877,976	-0.14(-0.35%)
Apr 06, 2017	39.23	39.48	36.94	39.25	3,249,869	+1.27(+3.35%)
Apr 05, 2017	38.33	38.66	37.94	37.97	897,310	-0.41(-1.07%)
Apr 04, 2017	38.28	38.41	37.79	38.38	1,426,411	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.