Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.42 25.43 25.36 25.38 61,462 -0.02(-0.08%)
Jun 29, 2017 25.42 25.43 25.35 25.40 61,237 +0.00(+0.00%)
Jun 28, 2017 25.38 25.44 25.37 25.40 89,517 +0.03(+0.12%)
Jun 27, 2017 25.40 25.43 25.33 25.37 84,756 -0.01(-0.04%)
Jun 26, 2017 25.38 25.40 25.33 25.38 45,467 +0.01(+0.04%)
Jun 23, 2017 25.39 25.42 25.36 25.37 43,710 -0.02(-0.08%)
Jun 22, 2017 25.38 25.44 25.38 25.39 196,593 +0.01(+0.04%)
Jun 21, 2017 25.38 25.41 25.35 25.38 63,007 +0.02(+0.08%)
Jun 20, 2017 25.35 25.39 25.33 25.36 81,247 -0.06(-0.24%)
Jun 19, 2017 25.33 25.43 25.33 25.42 194,015 +0.05(+0.20%)
Jun 16, 2017 25.38 25.38 25.34 25.37 134,454 -0.00(-0.01%)
Jun 15, 2017 25.35 25.39 25.35 25.37 44,036 -0.01(-0.03%)
Jun 14, 2017 25.31 25.40 25.30 25.38 67,085 +0.03(+0.12%)
Jun 13, 2017 25.30 25.38 25.30 25.35 76,232 -0.01(-0.04%)
Jun 12, 2017 25.33 25.36 25.29 25.36 120,090 +0.09(+0.36%)
Jun 09, 2017 25.24 25.27 25.12 25.27 112,300 +0.01(+0.04%)
Jun 08, 2017 25.23 25.28 25.18 25.26 170,984 -0.01(-0.04%)
Jun 07, 2017 25.22 25.30 25.22 25.27 57,089 +0.03(+0.12%)
Jun 06, 2017 25.35 25.36 25.22 25.24 58,761 -0.11(-0.43%)
Jun 05, 2017 25.33 25.36 25.33 25.35 20,827 -0.01(-0.04%)
Jun 02, 2017 25.33 25.37 25.33 25.36 41,030 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.