Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 92.71 93.89 92.71 93.61 1,423,362 +0.97(+1.05%)
Oct 30, 2017 92.79 93.30 91.78 92.64 877,712 -0.72(-0.77%)
Oct 27, 2017 93.28 93.78 92.62 93.36 1,326,537 +0.08(+0.08%)
Oct 26, 2017 91.64 93.51 91.60 93.28 1,709,282 +1.88(+2.06%)
Oct 25, 2017 89.56 92.16 89.56 91.40 3,750,640 -3.68(-3.87%)
Oct 24, 2017 94.78 95.69 94.68 95.08 1,263,011 +0.22(+0.23%)
Oct 23, 2017 95.75 95.85 94.70 94.86 1,344,001 -0.64(-0.67%)
Oct 20, 2017 96.23 96.24 95.19 95.50 831,549 -0.26(-0.27%)
Oct 19, 2017 95.38 96.09 94.86 95.76 673,672 -0.03(-0.03%)
Oct 18, 2017 96.40 96.49 95.62 95.79 895,204 -0.26(-0.27%)
Oct 17, 2017 96.34 96.41 95.84 96.05 746,227 -0.34(-0.35%)
Oct 16, 2017 96.47 97.02 96.12 96.39 959,904 -0.31(-0.32%)
Oct 13, 2017 96.51 96.92 96.17 96.70 891,865 +0.61(+0.64%)
Oct 12, 2017 95.10 96.17 94.85 96.09 1,158,270 +0.61(+0.64%)
Oct 11, 2017 95.46 96.10 95.06 95.47 2,012,742 +0.25(+0.26%)
Oct 10, 2017 94.58 95.54 94.22 95.23 1,271,184 +0.69(+0.73%)
Oct 09, 2017 93.95 94.55 93.31 94.53 1,301,790 +0.74(+0.79%)
Oct 06, 2017 93.58 93.95 92.77 93.79 1,772,009 +0.20(+0.22%)
Oct 05, 2017 92.86 93.85 92.66 93.59 742,249 +0.81(+0.87%)
Oct 04, 2017 92.46 93.34 92.25 92.78 680,250 +0.54(+0.59%)
Oct 03, 2017 92.87 93.26 91.72 92.24 1,022,649 -0.65(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.