Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.39	10.40	10.36	10.39	101,539	+0.01(+0.06%)
Jul 28, 2017	10.31	10.39	10.27	10.39	203,040	-0.01(-0.06%)
Jul 27, 2017	10.38	10.41	10.30	10.39	102,378	+0.06(+0.60%)
Jul 26, 2017	10.31	10.38	10.31	10.33	71,613	+0.06(+0.54%)
Jul 25, 2017	10.30	10.36	10.28	10.28	80,951	+0.01(+0.06%)
Jul 24, 2017	10.38	10.38	10.26	10.27	98,572	-0.07(-0.66%)
Jul 21, 2017	10.30	10.34	10.27	10.34	89,217	+0.02(+0.24%)
Jul 20, 2017	10.31	10.32	10.22	10.31	115,697	+0.02(+0.24%)
Jul 19, 2017	10.29	10.30	10.19	10.29	264,328	+0.01(+0.06%)
Jul 18, 2017	10.28	10.28	10.20	10.28	134,149	-0.01(-0.06%)
Jul 17, 2017	10.31	10.31	10.20	10.29	183,913	-0.01(-0.12%)
Jul 14, 2017	10.17	10.30	10.17	10.30	116,205	+0.11(+1.09%)
Jul 13, 2017	10.32	10.34	10.07	10.19	514,421	-0.07(-0.72%)
Jul 12, 2017	10.32	10.38	10.25	10.26	144,352	-0.06(-0.60%)
Jul 11, 2017	10.18	10.33	10.18	10.33	125,230	+0.10(+0.97%)
Jul 10, 2017	10.18	10.23	10.14	10.23	156,220	+0.06(+0.61%)
Jul 07, 2017	10.22	10.28	10.17	10.17	252,868	-0.07(-0.66%)
Jul 06, 2017	10.15	10.24	10.14	10.23	89,406	+0.07(+0.67%)
Jul 05, 2017	10.34	10.34	10.17	10.17	389,908	-0.17(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.