Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.810	2.810	2.800	2.800	2,824	+0.03(+1.08%)
Apr 27, 2017	2.800	2.800	2.750	2.770	6,207	-0.04(-1.42%)
Apr 26, 2017	2.800	2.810	2.791	2.810	3,929	+0.01(+0.36%)
Apr 25, 2017	2.760	2.870	2.760	2.800	9,737	+0.05(+1.82%)
Apr 24, 2017	2.860	2.860	2.750	2.750	14,068	-0.09(-3.17%)
Apr 21, 2017	2.840	2.900	2.781	2.840	16,512	+0.00(+0.00%)
Apr 20, 2017	2.790	2.879	2.790	2.840	6,758	+0.04(+1.43%)
Apr 19, 2017	2.890	2.890	2.790	2.800	11,939	-0.07(-2.47%)
Apr 18, 2017	2.850	2.910	2.850	2.871	19,302	+0.01(+0.38%)
Apr 17, 2017	2.873	2.900	2.860	2.860	6,390	+0.00(+0.00%)
Apr 13, 2017	2.840	2.870	2.810	2.860	11,395	+0.02(+0.70%)
Apr 12, 2017	2.880	2.910	2.840	2.840	8,089	-0.05(-1.73%)
Apr 11, 2017	2.900	2.904	2.890	2.890	7,978	-0.01(-0.34%)
Apr 10, 2017	2.870	2.900	2.830	2.900	6,176	+0.06(+2.11%)
Apr 07, 2017	2.780	2.860	2.760	2.840	8,359	+0.10(+3.65%)
Apr 06, 2017	2.830	2.880	2.720	2.740	8,586	-0.08(-2.84%)
Apr 05, 2017	2.850	2.850	2.780	2.820	5,704	-0.01(-0.35%)
Apr 04, 2017	2.770	2.897	2.760	2.830	7,477	+0.06(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.