Indicators

Taylor Morrison Home Corp (NY: TMHC )

60.12 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.29	20.39	19.98	20.13	1,746,998	-0.21(-1.03%)
Feb 27, 2017	19.90	20.35	19.81	20.34	1,141,949	+0.50(+2.52%)
Feb 24, 2017	19.50	19.88	19.46	19.84	940,867	+0.26(+1.33%)
Feb 23, 2017	19.78	19.78	19.18	19.58	1,212,513	+0.13(+0.67%)
Feb 22, 2017	19.30	19.75	19.24	19.45	1,329,054	+0.18(+0.93%)
Feb 21, 2017	19.10	19.38	18.99	19.27	555,824	+0.22(+1.15%)
Feb 17, 2017		19.05	19.05	19.05	0	+0.02(+0.11%)
Feb 16, 2017	19.06	19.23	18.93	19.03	789,489	+0.00(+0.00%)
Feb 15, 2017	18.67	19.19	18.65	19.03	587,364	+0.19(+1.01%)
Feb 14, 2017	18.57	18.85	18.41	18.84	671,692	-0.13(-0.69%)
Feb 13, 2017	19.18	19.25	18.64	18.97	747,693	-0.07(-0.37%)
Feb 10, 2017	18.73	19.24	18.51	19.04	1,495,604	+0.39(+2.09%)
Feb 09, 2017	18.75	18.90	18.55	18.65	953,851	-0.11(-0.59%)
Feb 08, 2017	18.74	18.90	18.50	18.76	784,694	-0.01(-0.05%)
Feb 07, 2017	19.00	19.07	18.64	18.77	647,470	-0.22(-1.16%)
Feb 06, 2017	19.05	19.19	18.83	18.99	1,096,767	-0.01(-0.05%)
Feb 03, 2017	18.75	19.15	18.75	19.00	1,140,691	+0.26(+1.39%)
Feb 02, 2017	18.65	19.01	18.50	18.74	1,396,126	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.