Indicators

Martin Marietta Materials (NY: MLM )

603.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	195.61	197.00	193.67	195.88	608,026	+1.17(+0.60%)
Sep 28, 2017	192.75	195.66	192.71	194.71	753,881	+2.29(+1.19%)
Sep 27, 2017	186.90	194.19	186.88	192.42	846,084	+5.74(+3.07%)
Sep 26, 2017	186.63	187.76	184.53	186.68	657,629	+0.39(+0.21%)
Sep 25, 2017	188.78	189.17	185.61	186.29	693,134	-2.42(-1.28%)
Sep 22, 2017	189.58	190.12	188.33	188.71	516,618	-1.05(-0.56%)
Sep 21, 2017	192.96	193.83	188.35	189.77	587,630	-2.23(-1.16%)
Sep 20, 2017	190.00	193.46	188.34	192.00	677,229	+2.85(+1.51%)
Sep 19, 2017	192.69	193.34	187.33	189.15	1,033,933	-3.09(-1.61%)
Sep 18, 2017	189.86	194.86	189.48	192.24	881,076	+3.04(+1.61%)
Sep 15, 2017	188.58	189.82	186.54	189.20	926,478	-0.23(-0.12%)
Sep 14, 2017	192.01	193.10	188.88	189.43	1,007,041	-3.66(-1.89%)
Sep 13, 2017	194.16	194.42	188.21	193.08	1,640,741	-1.77(-0.91%)
Sep 12, 2017	194.22	195.12	193.69	194.85	859,211	+0.84(+0.44%)
Sep 11, 2017	201.66	202.72	193.41	194.00	1,196,025	-7.35(-3.65%)
Sep 08, 2017	198.42	201.54	197.56	201.35	710,102	+2.99(+1.51%)
Sep 07, 2017	199.63	199.63	195.98	198.36	589,434	-0.25(-0.12%)
Sep 06, 2017	197.56	199.18	195.91	198.61	589,315	+1.24(+0.63%)
Sep 05, 2017	200.74	200.78	196.30	197.37	834,207	-3.57(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.