Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.35	18.40	18.35	18.40	2,415	+0.10(+0.56%)
Apr 27, 2017	18.18	18.35	18.18	18.30	1,007	+0.14(+0.77%)
Apr 26, 2017	18.27	18.27	18.16	18.16	5,504	-0.16(-0.85%)
Apr 25, 2017	18.25	18.33	18.25	18.31	6,343	-0.17(-0.90%)
Apr 20, 2017				18.48	21	-0.10(-0.54%)
Apr 19, 2017	18.65	18.65	18.58	18.58	773	-0.14(-0.73%)
Apr 18, 2017	18.73	18.76	18.72	18.72	1,465	+0.05(+0.26%)
Apr 17, 2017	18.70	18.70	18.65	18.67	4,466	-0.03(-0.14%)
Apr 13, 2017	18.59	18.69	18.59	18.69	3,324	+0.13(+0.69%)
Apr 12, 2017	18.53	18.57	18.52	18.57	4,397	+0.15(+0.82%)
Apr 11, 2017	18.48	18.49	18.41	18.41	1,045	+0.06(+0.30%)
Apr 10, 2017	18.36	18.36	18.36	18.36	217	+0.14(+0.75%)
Apr 07, 2017	18.26	18.26	18.22	18.22	847	-0.16(-0.88%)
Apr 06, 2017	18.44	18.44	18.38	18.38	949	-0.13(-0.71%)
Apr 05, 2017	18.52	18.52	18.52	18.52	134	+0.13(+0.70%)
Apr 04, 2017	18.39	18.39	18.39	18.39	543	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.