Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.70	16.77	16.67	16.69	346,432	+0.01(+0.05%)
Sep 28, 2017	16.58	16.71	16.58	16.68	491,999	-0.04(-0.26%)
Sep 27, 2017	16.74	16.82	16.71	16.72	518,960	-0.09(-0.52%)
Sep 26, 2017	16.81	16.86	16.76	16.81	576,610	-0.11(-0.67%)
Sep 25, 2017	16.91	17.00	16.87	16.92	435,657	+0.15(+0.88%)
Sep 22, 2017	16.77	16.82	16.73	16.77	479,813	-0.02(-0.10%)
Sep 21, 2017	16.70	16.83	16.68	16.79	427,334	-0.17(-1.02%)
Sep 20, 2017	17.05	17.16	16.91	16.96	666,529	+0.02(+0.10%)
Sep 19, 2017	16.80	16.96	16.78	16.95	739,950	+0.00(+0.00%)
Sep 18, 2017	17.06	17.11	16.91	16.95	742,029	+0.05(+0.31%)
Sep 15, 2017	16.74	16.92	16.66	16.90	1,162,722	+0.29(+1.78%)
Sep 14, 2017	16.56	16.64	16.51	16.60	677,667	+0.06(+0.37%)
Sep 13, 2017	16.52	16.59	16.51	16.54	585,601	+0.04(+0.26%)
Sep 12, 2017	16.44	16.52	16.43	16.50	486,202	+0.10(+0.58%)
Sep 11, 2017	16.30	16.46	16.30	16.40	751,793	+0.03(+0.21%)
Sep 08, 2017	16.38	16.44	16.33	16.37	544,816	-0.03(-0.21%)
Sep 07, 2017	16.44	16.55	16.38	16.40	670,590	+0.07(+0.42%)
Sep 06, 2017	16.44	16.45	16.33	16.33	480,916	-0.05(-0.32%)
Sep 05, 2017	16.53	16.55	16.34	16.38	594,381	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.