Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.44 -0.23 (-0.72%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.17	22.22	22.05	22.18	1,521,195	+0.12(+0.55%)
Jan 30, 2017	21.96	22.07	21.90	22.06	1,271,506	-0.23(-1.05%)
Jan 27, 2017	22.19	22.30	22.19	22.29	641,889	+0.03(+0.15%)
Jan 26, 2017	22.35	22.36	22.19	22.26	1,072,447	-0.24(-1.08%)
Jan 25, 2017	22.44	22.55	22.44	22.50	1,199,604	+0.43(+1.94%)
Jan 24, 2017	21.98	22.11	21.98	22.07	2,039,512	+0.18(+0.81%)
Jan 23, 2017	21.86	21.90	21.77	21.90	1,235,650	-0.02(-0.11%)
Jan 20, 2017	21.92	21.95	21.84	21.92	907,449	+0.07(+0.33%)
Jan 19, 2017	21.90	21.90	21.76	21.85	1,121,566	-0.02(-0.07%)
Jan 18, 2017	21.92	21.93	21.79	21.86	1,138,089	-0.15(-0.66%)
Jan 17, 2017	21.97	22.03	21.94	22.01	1,125,996	-0.06(-0.29%)
Jan 13, 2017		22.07	22.07	22.07	0	+0.13(+0.59%)
Jan 12, 2017	21.97	21.98	21.89	21.94	1,371,613	+0.15(+0.70%)
Jan 11, 2017	21.58	21.79	21.52	21.79	1,405,424	-0.05(-0.22%)
Jan 10, 2017	21.86	21.92	21.81	21.84	1,599,178	-0.10(-0.44%)
Jan 09, 2017	21.88	21.96	21.84	21.94	1,011,347	-0.04(-0.18%)
Jan 06, 2017	21.94	22.02	21.90	21.98	1,938,435	-0.04(-0.18%)
Jan 05, 2017	21.85	22.06	21.84	22.02	3,610,074	+0.28(+1.30%)
Jan 04, 2017	21.66	21.73	21.54	21.73	1,622,364	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.