Indicators

Terex Corp (NY: TEX )

61.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.67	29.07	28.55	28.88	2,074,671	+0.13(+0.45%)
Feb 27, 2017	28.32	28.87	28.03	28.75	1,781,082	+0.69(+2.47%)
Feb 24, 2017	27.34	28.13	26.79	28.06	1,719,258	+0.41(+1.47%)
Feb 23, 2017	28.84	29.15	27.49	27.65	2,573,478	-1.39(-4.78%)
Feb 22, 2017	30.63	30.78	28.79	29.04	2,597,252	-0.67(-2.24%)
Feb 21, 2017	29.66	29.79	29.44	29.70	1,012,953	+0.12(+0.41%)
Feb 17, 2017		29.58	29.58	29.58	0	+0.00(+0.00%)
Feb 16, 2017	30.14	30.26	29.41	29.58	1,271,766	-0.59(-1.96%)
Feb 15, 2017	29.85	30.26	29.65	30.17	1,056,438	+0.21(+0.71%)
Feb 14, 2017	29.79	30.27	29.44	29.96	1,167,386	-0.01(-0.03%)
Feb 13, 2017	30.39	30.72	29.96	29.97	1,409,630	-0.12(-0.40%)
Feb 10, 2017	29.21	30.14	29.09	30.09	1,914,525	+1.14(+3.93%)
Feb 09, 2017	28.59	29.21	28.57	28.95	821,411	+0.36(+1.26%)
Feb 08, 2017	28.65	28.75	28.13	28.59	1,518,184	-0.14(-0.48%)
Feb 07, 2017	29.48	29.53	28.62	28.73	1,073,707	-0.59(-2.02%)
Feb 06, 2017	29.89	30.03	29.23	29.32	850,560	-0.86(-2.85%)
Feb 03, 2017	29.69	30.28	29.66	30.18	1,196,800	+0.83(+2.83%)
Feb 02, 2017	29.53	29.59	29.14	29.35	1,676,853	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.