Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.76 +0.31 (+0.55%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 51.21 51.23 51.13 51.23 9,254 +0.19(+0.37%)
Sep 28, 2017 50.82 51.04 50.82 51.04 3,210 +0.16(+0.31%)
Sep 27, 2017 50.97 50.97 50.81 50.88 9,646 -0.27(-0.53%)
Sep 26, 2017 51.09 51.19 51.07 51.16 15,685 +0.04(+0.07%)
Sep 25, 2017 51.09 51.23 51.09 51.12 6,763 -0.00(-0.01%)
Sep 22, 2017 51.39 51.39 51.12 51.12 34,928 -0.12(-0.24%)
Sep 21, 2017 51.36 51.36 51.24 51.25 5,836 -0.12(-0.23%)
Sep 20, 2017 51.59 51.62 51.21 51.37 4,572 -0.17(-0.33%)
Sep 19, 2017 51.58 51.58 51.45 51.54 4,924 -0.13(-0.26%)
Sep 18, 2017 51.79 51.79 51.58 51.67 14,690 -0.07(-0.14%)
Sep 15, 2017 51.74 51.74 51.51 51.74 9,348 +0.19(+0.37%)
Sep 14, 2017 51.37 51.55 51.37 51.55 6,123 +0.11(+0.21%)
Sep 13, 2017 51.65 51.65 51.35 51.45 24,918 -0.25(-0.48%)
Sep 12, 2017 51.98 51.98 51.55 51.70 12,525 -0.25(-0.48%)
Sep 11, 2017 51.59 52.02 51.59 51.94 14,282 +0.33(+0.64%)
Sep 08, 2017 51.55 51.67 51.55 51.61 23,484 +0.14(+0.27%)
Sep 07, 2017 51.31 51.51 51.31 51.47 4,812 +0.25(+0.50%)
Sep 06, 2017 51.07 51.25 51.07 51.22 8,155 +0.23(+0.44%)
Sep 05, 2017 51.20 51.23 50.86 50.99 20,487 -0.32(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.