Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.47	23.51	23.47	23.51	4,307	+0.08(+0.32%)
Sep 28, 2017	23.37	23.44	23.37	23.44	1,718	+0.00(+0.00%)
Sep 27, 2017	23.39	23.44	23.34	23.44	4,716	-0.08(-0.32%)
Sep 25, 2017		23.51	23.51	23.51	108	+0.02(+0.09%)
Sep 22, 2017	23.53	23.53	23.49	23.49	606	-0.04(-0.17%)
Sep 21, 2017	23.56	23.56	23.53	23.53	3,852	+0.01(+0.04%)
Sep 20, 2017	23.67	23.71	23.53	23.53	3,493	-0.11(-0.46%)
Sep 19, 2017	23.61	23.63	23.58	23.63	1,667	+0.03(+0.14%)
Sep 18, 2017	23.56	23.60	23.54	23.60	3,147	+0.00(+0.00%)
Sep 15, 2017	23.56	23.60	23.56	23.60	1,675	+0.04(+0.18%)
Sep 14, 2017	23.48	23.56	23.48	23.56	869	+0.06(+0.25%)
Sep 13, 2017	23.57	23.57	23.50	23.50	691	-0.17(-0.70%)
Sep 12, 2017	24.02	24.02	23.65	23.67	4,702	-0.08(-0.35%)
Sep 11, 2017	23.72	23.75	23.70	23.75	2,809	+0.17(+0.71%)
Sep 08, 2017	23.58	23.58	23.58	23.58	600	+0.00(+0.00%)
Sep 07, 2017	23.58	23.58	23.58	23.58	577	+0.06(+0.25%)
Sep 06, 2017	23.52	23.53	23.52	23.53	1,090	+0.19(+0.80%)
Sep 05, 2017	23.49	23.49	23.32	23.34	1,996	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.