Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5000	0.5200	0.4800	0.5000	180,990	+0.02(+4.17%)
Sep 28, 2017	0.5100	0.5100	0.4550	0.4800	240,542	-0.04(-7.69%)
Sep 27, 2017	0.6100	0.6100	0.5200	0.5200	141,791	-0.08(-13.33%)
Sep 26, 2017	0.5500	0.6300	0.5500	0.6000	236,400	+0.06(+11.11%)
Sep 25, 2017	0.4900	0.5500	0.4800	0.5400	268,374	+0.08(+17.39%)
Sep 22, 2017	0.4400	0.4700	0.4400	0.4600	55,231	+0.00(+0.00%)
Sep 21, 2017	0.4050	0.4600	0.4050	0.4600	197,783	+0.05(+13.58%)
Sep 20, 2017	0.4000	0.4050	0.3950	0.4050	188,750	+0.02(+3.85%)
Sep 19, 2017	0.4050	0.4300	0.3900	0.3900	371,277	-0.01(-2.50%)
Sep 18, 2017	0.3800	0.4400	0.3700	0.4000	262,150	+0.03(+8.11%)
Sep 15, 2017	0.3800	0.3800	0.3700	0.3700	53,500	-0.01(-2.63%)
Sep 14, 2017	0.3800	0.3800	0.3700	0.3800	52,239	+0.01(+2.70%)
Sep 13, 2017	0.3750	0.3800	0.3700	0.3700	63,060	+0.00(+0.00%)
Sep 12, 2017	0.3800	0.3900	0.3700	0.3700	116,000	-0.02(-5.13%)
Sep 11, 2017	0.3800	0.4000	0.3800	0.3900	115,500	+0.02(+5.41%)
Sep 08, 2017	0.3900	0.3900	0.3700	0.3700	141,000	-0.02(-5.13%)
Sep 07, 2017	0.3850	0.3900	0.3800	0.3900	41,800	+0.01(+1.30%)
Sep 06, 2017	0.4250	0.4250	0.3850	0.3850	95,800	-0.04(-10.47%)
Sep 05, 2017	0.4000	0.4300	0.3900	0.4300	152,280	+0.02(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.