Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	128.12	129.61	127.86	128.96	1,221,958	+0.75(+0.58%)
Sep 28, 2017	127.75	128.64	127.67	128.21	944,121	-0.15(-0.12%)
Sep 27, 2017		128.63		128.36	904,658	+0.88(+0.69%)
Sep 26, 2017	127.61	127.91	127.00	127.48	947,807	+0.37(+0.29%)
Sep 25, 2017	125.79	127.15	125.50	127.11	1,144,964	+0.88(+0.70%)
Sep 22, 2017	124.56	126.29	124.47	126.23	819,463	+1.47(+1.18%)
Sep 21, 2017	125.09	125.27	124.29	124.76	583,694	-0.34(-0.27%)
Sep 20, 2017	125.41	125.84	124.39	125.10	520,528	-0.07(-0.06%)
Sep 19, 2017	125.65	126.26	125.03	125.17	566,452	-0.36(-0.29%)
Sep 18, 2017	123.91	125.57	123.77	125.53	762,210	+1.48(+1.19%)
Sep 15, 2017	123.62	124.31	123.02	124.05	1,484,510	+0.50(+0.40%)
Sep 14, 2017	123.60	124.09	123.16	123.55	652,376	-0.44(-0.35%)
Sep 13, 2017	124.06	124.34	123.59	123.99	489,050	-0.59(-0.47%)
Sep 12, 2017	124.31	124.98	123.92	124.58	525,100	+0.26(+0.21%)
Sep 11, 2017	123.40	124.47	123.15	124.32	589,692	+1.66(+1.35%)
Sep 08, 2017	122.67	123.46	122.03	122.66	709,016	-0.17(-0.14%)
Sep 07, 2017	122.93	123.57	122.17	122.83	603,583	+0.42(+0.34%)
Sep 06, 2017	122.37	122.66	121.17	122.41	1,169,173	+0.55(+0.45%)
Sep 05, 2017	122.58	122.71	121.32	121.86	868,560	-1.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.