Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

77.15 -0.50 (-0.65%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.54	29.54	29.54	29.54	1,786	+0.17(+0.57%)
Sep 28, 2017	29.46	29.46	29.37	29.37	1,086	-0.13(-0.44%)
Sep 27, 2017	29.41	29.50	29.35	29.50	1,048	+0.16(+0.55%)
Sep 26, 2017	29.40	29.40	29.25	29.34	476	-0.10(-0.34%)
Sep 25, 2017	29.44	29.44	29.44	29.44	221	+0.00(+0.00%)
Sep 22, 2017	29.48	29.48	29.44	29.44	484	-0.08(-0.26%)
Sep 21, 2017	29.53	29.53	29.52	29.52	1,089	-0.03(-0.09%)
Sep 20, 2017	29.53	29.58	29.53	29.54	3,210	-0.08(-0.26%)
Sep 19, 2017	29.62	29.62	29.62	29.62	795	+0.02(+0.07%)
Sep 18, 2017	29.60	29.60	29.60	29.60	870	+0.00(+0.00%)
Sep 15, 2017	29.60	29.60	29.60	29.60	771	-0.02(-0.07%)
Sep 14, 2017	29.60	29.62	29.60	29.62	1,797	-0.01(-0.03%)
Sep 13, 2017	29.63	29.63	29.63	29.63	2,123	+0.08(+0.27%)
Sep 12, 2017	29.51	29.62	29.51	29.55	1,859	+0.39(+1.34%)
Sep 11, 2017	29.16	29.16	29.16	29.16	24	+0.00(+0.00%)
Sep 08, 2017	29.16	29.16	29.16	29.16	227	+0.00(+0.00%)
Sep 07, 2017	29.16	29.16	29.16	29.16	8	+0.00(+0.00%)
Sep 06, 2017	29.16	29.16	29.16	29.16	25	+0.00(+0.00%)
Sep 05, 2017	29.22	29.22	29.16	29.16	1,482	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.