Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

92.57 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.960 4.990 4.800 4.840 36,119 -0.09(-1.83%)
Aug 30, 2017 4.900 5.000 4.800 4.930 73,315 -0.04(-0.80%)
Aug 29, 2017 4.950 5.030 4.800 4.970 115,518 +0.03(+0.61%)
Aug 28, 2017 4.800 4.950 4.760 4.940 54,618 +0.14(+2.92%)
Aug 25, 2017 4.750 4.800 4.600 4.800 38,257 +0.05(+1.05%)
Aug 24, 2017 4.710 4.780 4.640 4.750 68,091 +0.05(+1.06%)
Aug 23, 2017 4.420 4.740 4.420 4.700 93,925 +0.15(+3.30%)
Aug 22, 2017 4.390 4.620 4.293 4.550 68,845 +0.20(+4.60%)
Aug 21, 2017 4.400 4.440 4.215 4.350 98,786 +0.02(+0.46%)
Aug 18, 2017 4.410 4.450 4.215 4.330 34,593 -0.04(-0.92%)
Aug 17, 2017 4.540 4.562 4.164 4.370 84,007 -0.14(-3.10%)
Aug 16, 2017 4.500 4.650 4.410 4.510 265,402 +0.15(+3.44%)
Aug 15, 2017 4.240 4.449 4.205 4.360 129,776 +0.13(+3.07%)
Aug 14, 2017 4.150 4.250 4.150 4.230 58,110 +0.13(+3.17%)
Aug 11, 2017 4.250 4.300 4.100 4.100 60,004 -0.18(-4.21%)
Aug 10, 2017 3.800 4.330 3.800 4.280 240,124 +0.58(+15.68%)
Aug 09, 2017 3.710 3.720 3.620 3.700 14,160 +0.02(+0.54%)
Aug 08, 2017 3.580 3.750 3.520 3.680 51,643 +0.08(+2.22%)
Aug 07, 2017 3.890 3.890 3.580 3.600 48,731 -0.15(-4.00%)
Aug 04, 2017 3.780 3.821 3.750 3.750 10,240 -0.06(-1.57%)
Aug 03, 2017 3.850 3.889 3.760 3.810 35,119 -0.01(-0.26%)
Aug 02, 2017 4.000 4.050 3.750 3.820 52,541 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.