Indicators

Dycom Industries (NY: DY )

150.19 -0.85 (-0.56%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	90.63	91.17	89.87	90.60	276,238	+0.30(+0.33%)
Jul 28, 2017	91.32	91.87	90.11	90.30	330,240	-1.59(-1.73%)
Jul 27, 2017	91.20	92.12	90.14	91.89	418,400	+0.90(+0.99%)
Jul 26, 2017	89.89	91.60	89.54	90.99	515,038	+1.15(+1.28%)
Jul 25, 2017	89.26	90.90	89.11	89.84	362,084	+1.06(+1.19%)
Jul 24, 2017	87.66	88.83	87.00	88.78	334,967	+1.15(+1.31%)
Jul 21, 2017	88.53	88.81	87.41	87.63	318,703	-0.70(-0.79%)
Jul 20, 2017	88.07	88.74	87.22	88.33	384,819	+0.39(+0.44%)
Jul 19, 2017	86.28	88.24	85.64	87.94	614,918	+1.74(+2.02%)
Jul 18, 2017	88.02	88.24	85.47	86.20	671,233	-2.19(-2.48%)
Jul 17, 2017	88.92	89.28	87.77	88.39	430,488	-0.65(-0.73%)
Jul 14, 2017	90.04	90.90	88.95	89.04	300,510	-0.84(-0.93%)
Jul 13, 2017	91.25	91.99	89.72	89.88	368,741	-1.19(-1.31%)
Jul 12, 2017	91.58	93.19	91.02	91.07	454,113	+0.49(+0.54%)
Jul 11, 2017	91.47	91.91	90.24	90.58	417,579	-1.00(-1.09%)
Jul 10, 2017	91.35	92.62	90.84	91.58	342,679	-0.15(-0.16%)
Jul 07, 2017	89.60	91.97	89.31	91.73	443,259	+2.17(+2.42%)
Jul 06, 2017	90.65	91.72	89.36	89.56	340,895	-2.00(-2.18%)
Jul 05, 2017	90.75	92.21	90.46	91.56	425,226	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.