Indicators

BlackRock (NY: BLK )

784.96 +10.32 (+1.33%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	358.40	359.67	356.87	358.44	696,559	+2.13(+0.60%)
Jul 28, 2017	357.16	358.07	354.55	356.32	529,804	-1.27(-0.35%)
Jul 27, 2017	365.09	365.86	354.60	357.59	640,544	-6.05(-1.66%)
Jul 26, 2017	363.41	366.01	362.42	363.64	879,634	+1.14(+0.32%)
Jul 25, 2017	363.04	364.72	361.48	362.50	631,835	+2.55(+0.71%)
Jul 24, 2017	359.36	360.59	359.13	359.95	443,087	-0.28(-0.08%)
Jul 21, 2017	358.00	360.98	357.54	360.23	524,382	+1.15(+0.32%)
Jul 20, 2017		359.34	357.18	359.07	471,890	+0.69(+0.19%)
Jul 19, 2017	360.55	361.01	356.96	358.39	615,872	-0.35(-0.10%)
Jul 18, 2017	354.57	358.97	353.12	358.74	1,009,153	+1.89(+0.53%)
Jul 17, 2017	359.68	362.84	355.38	356.85	1,483,780	-11.52(-3.13%)
Jul 14, 2017	366.76	372.15	365.79	368.37	911,770	+0.39(+0.10%)
Jul 13, 2017	366.96	368.56	365.68	367.98	568,330	+2.18(+0.60%)
Jul 12, 2017	364.30	366.84	363.16	365.81	557,622	+2.84(+0.78%)
Jul 11, 2017	367.02	367.25	361.08	362.97	603,739	-3.64(-0.99%)
Jul 10, 2017	362.80	368.80	362.39	366.61	615,259	+3.24(+0.89%)
Jul 07, 2017	359.30	363.92	357.96	363.36	464,057	+6.04(+1.69%)
Jul 06, 2017	358.83	360.16	357.11	357.32	400,005	-3.01(-0.83%)
Jul 05, 2017	360.37	361.29	358.22	360.33	531,607	-0.04(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.