Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.76 +0.31 (+0.55%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 50.92 50.99 50.89 50.99 8,799 -0.09(-0.18%)
Jul 28, 2017 51.02 51.08 51.02 51.08 13,336 +0.09(+0.18%)
Jul 27, 2017 50.92 51.00 50.85 50.99 68,988 +0.17(+0.34%)
Jul 26, 2017 50.64 50.82 50.62 50.82 3,145 +0.25(+0.49%)
Jul 25, 2017 50.56 50.58 50.55 50.57 20,936 +0.07(+0.15%)
Jul 24, 2017 50.52 50.56 50.49 50.49 4,175 -0.15(-0.29%)
Jul 21, 2017 50.61 50.66 50.45 50.64 27,747 +0.02(+0.05%)
Jul 20, 2017 50.68 50.73 50.58 50.62 89,397 -0.11(-0.21%)
Jul 19, 2017 50.48 50.73 50.48 50.73 18,993 +0.47(+0.94%)
Jul 18, 2017 50.36 50.36 50.19 50.25 8,750 +0.20(+0.40%)
Jul 17, 2017 49.88 50.10 49.07 50.05 5,530 +0.19(+0.37%)
Jul 14, 2017 49.68 49.89 49.68 49.86 48,209 +0.47(+0.96%)
Jul 13, 2017 49.46 49.46 49.38 49.39 3,037 +0.03(+0.07%)
Jul 12, 2017 49.16 49.36 49.16 49.36 2,062 +0.40(+0.81%)
Jul 11, 2017 48.84 48.96 48.84 48.96 2,524 -0.12(-0.24%)
Jul 10, 2017 49.30 49.30 49.08 49.08 7,459 -0.07(-0.14%)
Jul 07, 2017 49.06 49.21 48.93 49.15 9,054 +0.17(+0.34%)
Jul 06, 2017 49.33 49.33 48.98 48.98 5,307 -0.63(-1.27%)
Jul 05, 2017 49.70 49.70 49.52 49.62 5,364 -0.17(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.