Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4900	0.4900	0.4650	0.4650	20,750	-0.02(-5.10%)
Jul 28, 2017	0.4800	0.5000	0.4500	0.4900	103,452	+0.00(+0.00%)
Jul 27, 2017	0.4900	0.5100	0.4750	0.4900	60,270	+0.02(+4.26%)
Jul 26, 2017	0.4850	0.4900	0.4600	0.4700	122,014	+0.01(+2.17%)
Jul 25, 2017	0.4800	0.4800	0.4500	0.4600	98,280	-0.05(-9.80%)
Jul 24, 2017	0.4200	0.5300	0.3800	0.5100	300,680	+0.11(+27.50%)
Jul 21, 2017	0.4200	0.4250	0.4000	0.4000	167,266	-0.02(-4.76%)
Jul 20, 2017	0.4000	0.4450	0.3500	0.4200	534,128	+0.10(+31.25%)
Jul 19, 2017	0.3200	0.3500	0.3150	0.3200	89,545	+0.00(+0.00%)
Jul 18, 2017	0.3000	0.3200	0.3000	0.3200	86,300	+0.00(+0.00%)
Jul 17, 2017	0.2600	0.3250	0.2600	0.3200	165,380	+0.08(+33.33%)
Jul 14, 2017	0.2350	0.2500	0.2350	0.2400	48,500	+0.00(+0.00%)
Jul 13, 2017	0.2350	0.2400	0.2350	0.2400	13,581	+0.00(+0.00%)
Jul 12, 2017	0.2400	0.2400	0.2400	0.2400	27,000	+0.00(+0.00%)
Jul 11, 2017	0.2500	0.2500	0.2400	0.2400	118,800	+0.00(+0.00%)
Jul 10, 2017	0.2450	0.2450	0.2400	0.2400	7,500	-0.01(-4.00%)
Jul 07, 2017	0.2600	0.2600	0.2500	0.2500	88,500	-0.01(-3.85%)
Jul 06, 2017	0.2500	0.2600	0.2450	0.2600	40,400	+0.01(+1.96%)
Jul 04, 2017		0.2550	0.2550	0.2550	2	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.