Indicators

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.240	6.310	6.180	6.290	71,452	+0.04(+0.64%)
Jul 28, 2017	6.220	6.310	6.180	6.250	66,793	-0.01(-0.16%)
Jul 27, 2017	6.410	6.500	6.163	6.260	88,944	-0.10(-1.57%)
Jul 26, 2017	6.300	6.450	6.260	6.360	61,650	+0.06(+0.95%)
Jul 25, 2017	6.130	6.380	6.110	6.300	158,494	+0.18(+2.94%)
Jul 24, 2017	6.230	6.470	6.017	6.120	151,026	-0.12(-1.92%)
Jul 21, 2017	6.600	6.600	6.180	6.240	152,875	-0.26(-4.00%)
Jul 20, 2017	6.660	6.760	6.430	6.500	149,567	-0.09(-1.37%)
Jul 19, 2017	6.640	6.750	6.580	6.590	109,256	-0.01(-0.15%)
Jul 18, 2017	6.500	6.880	6.460	6.600	225,952	+0.26(+4.10%)
Jul 17, 2017	6.370	6.450	6.188	6.340	43,210	-0.05(-0.78%)
Jul 14, 2017	6.600	6.600	6.350	6.390	156,597	-0.17(-2.59%)
Jul 13, 2017	6.370	6.600	6.200	6.560	154,376	+0.24(+3.80%)
Jul 12, 2017	6.280	6.330	6.240	6.320	128,003	+0.10(+1.61%)
Jul 11, 2017	6.050	6.240	6.030	6.220	75,146	+0.18(+2.98%)
Jul 10, 2017	6.080	6.130	6.010	6.040	71,356	-0.08(-1.31%)
Jul 07, 2017	6.030	6.140	5.953	6.120	97,345	+0.10(+1.66%)
Jul 06, 2017	6.010	6.100	5.910	6.020	63,434	-0.06(-0.99%)
Jul 05, 2017	6.100	6.110	5.980	6.080	85,473	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.