Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.25 +0.62 (+2.17%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.28	34.41	33.96	34.10	34,906	+0.07(+0.21%)
Jul 28, 2017	33.74	34.39	33.56	34.03	33,914	+0.26(+0.76%)
Jul 27, 2017	33.95	34.48	33.36	33.78	42,062	+0.01(+0.04%)
Jul 26, 2017	33.42	33.87	33.42	33.76	16,191	+0.52(+1.56%)
Jul 25, 2017	33.35	33.35	33.12	33.25	25,697	-0.05(-0.14%)
Jul 24, 2017	33.16	33.60	33.14	33.29	26,265	+0.28(+0.83%)
Jul 21, 2017	33.05	33.05	32.81	33.02	25,670	-0.23(-0.69%)
Jul 20, 2017		33.14	33.21	33.25	26,044	+0.10(+0.30%)
Jul 19, 2017	32.96	33.33	32.96	33.14	26,257	+0.34(+1.05%)
Jul 18, 2017	32.51	32.81	32.48	32.80	27,011	+0.31(+0.96%)
Jul 17, 2017	32.73	32.73	32.37	32.49	33,745	-0.20(-0.61%)
Jul 14, 2017	32.46	32.70	32.41	32.69	9,540	+0.52(+1.63%)
Jul 13, 2017	32.25	32.25	32.12	32.17	27,058	-0.04(-0.12%)
Jul 12, 2017	32.02	32.22	31.95	32.20	28,853	+0.49(+1.55%)
Jul 11, 2017	31.36	31.74	31.36	31.71	13,401	+0.42(+1.36%)
Jul 10, 2017	31.04	31.29	31.02	31.29	8,259	+0.46(+1.48%)
Jul 07, 2017	30.68	30.98	30.68	30.83	14,378	+0.06(+0.19%)
Jul 06, 2017	31.10	31.10	30.77	30.77	34,403	-0.25(-0.80%)
Jul 05, 2017	30.73	31.02	30.73	31.02	3,329	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.