Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

6.720 -0.500 (-6.93%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	637.73	647.48	623.80	637.50	200,874	+3.71(+0.59%)
Jul 28, 2017	654.21	660.15	631.70	633.78	201,972	-29.01(-4.38%)
Jul 27, 2017	630.53	672.35	628.68	662.79	282,242	+24.13(+3.78%)
Jul 26, 2017	705.26	707.35	620.09	638.66	415,484	-54.54(-7.87%)
Jul 25, 2017	711.29	711.29	682.52	693.19	268,694	-21.35(-2.99%)
Jul 24, 2017	676.95	722.67	676.02	714.54	239,190	+30.87(+4.51%)
Jul 21, 2017	674.63	693.89	671.84	683.68	163,858	-6.50(-0.94%)
Jul 20, 2017	706.88	711.29	681.36	690.18	267,214	-14.16(-2.01%)
Jul 19, 2017	706.65	720.81	693.89	704.33	222,897	-0.23(-0.03%)
Jul 18, 2017	699.23	710.37	695.98	704.57	221,630	-16.94(-2.35%)
Jul 17, 2017	718.26	723.13	704.33	721.51	183,937	-16.01(-2.17%)
Jul 14, 2017	725.68	740.30	718.95	737.52	234,569	-35.51(-4.59%)
Jul 13, 2017	747.96	775.81	735.20	773.02	240,752	+23.67(+3.16%)
Jul 12, 2017	723.59	752.84	715.50	749.35	236,592	-6.96(-0.92%)
Jul 11, 2017	774.65	800.41	748.68	756.32	166,265	-14.62(-1.90%)
Jul 10, 2017	830.58	832.67	758.19	770.94	214,610	-36.67(-4.54%)
Jul 07, 2017	791.82	830.52	784.40	807.60	165,468	+31.56(+4.07%)
Jul 06, 2017	759.33	782.08	756.55	776.04	139,805	+27.15(+3.63%)
Jul 05, 2017	782.77	788.55	742.62	748.89	180,060	-29.47(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.