Indicators

EQT Corp (NY: EQT )

41.92 +0.75 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.74	33.93	32.51	32.67	8,699,124	-1.23(-3.63%)
Jul 28, 2017	34.42	34.79	33.83	33.90	8,740,317	-0.47(-1.37%)
Jul 27, 2017	32.77	34.64	32.22	34.37	12,392,113	+1.56(+4.77%)
Jul 26, 2017	32.92	33.11	32.42	32.81	5,275,253	-0.05(-0.14%)
Jul 25, 2017	32.84	33.28	32.66	32.85	6,424,700	+0.50(+1.55%)
Jul 24, 2017	32.30	32.57	31.98	32.35	5,588,947	+0.07(+0.22%)
Jul 21, 2017	31.79	32.72	31.72	32.28	9,052,663	+0.50(+1.58%)
Jul 20, 2017	32.22	32.47	31.70	31.78	8,276,805	-0.29(-0.90%)
Jul 19, 2017	31.47	32.09	31.27	32.06	7,547,579	+0.70(+2.24%)
Jul 18, 2017	32.07	32.18	30.99	31.36	4,198,691	-0.52(-1.64%)
Jul 17, 2017	31.77	32.29	31.67	31.88	4,333,328	+0.15(+0.47%)
Jul 14, 2017	31.90	32.06	31.52	31.73	3,766,710	+0.09(+0.29%)
Jul 13, 2017	31.29	31.69	31.19	31.64	5,591,628	+0.24(+0.77%)
Jul 12, 2017	31.54	31.65	31.05	31.40	9,668,620	+0.10(+0.31%)
Jul 11, 2017	30.80	31.42	30.59	31.30	7,789,743	+0.58(+1.90%)
Jul 10, 2017	30.20	30.81	30.00	30.72	7,926,849	+0.59(+1.97%)
Jul 07, 2017	30.10	30.23	29.48	30.12	10,713,856	-0.13(-0.44%)
Jul 06, 2017	30.80	31.07	30.17	30.26	10,686,313	-0.41(-1.32%)
Jul 05, 2017	30.28	30.87	29.83	30.66	13,134,759	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.