Indicators

Taylor Morrison Home Corp (NY: TMHC )

60.12 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.80	22.92	22.37	22.62	801,388	-0.06(-0.26%)
Jul 28, 2017	22.98	23.09	22.47	22.68	842,848	-0.36(-1.56%)
Jul 27, 2017	23.41	23.41	22.97	23.04	889,227	-0.30(-1.29%)
Jul 26, 2017	23.64	23.64	23.26	23.34	754,503	-0.18(-0.77%)
Jul 25, 2017	23.41	23.63	23.03	23.52	1,156,074	+0.18(+0.77%)
Jul 24, 2017	23.75	23.76	23.31	23.34	1,136,853	-0.39(-1.64%)
Jul 21, 2017	24.05	24.30	23.71	23.73	1,032,437	-0.24(-1.00%)
Jul 20, 2017	24.24	24.41	23.86	23.97	732,734	-0.28(-1.15%)
Jul 19, 2017	24.16	24.63	24.04	24.25	856,954	+0.02(+0.08%)
Jul 18, 2017	24.46	24.53	23.82	24.23	972,867	-0.34(-1.38%)
Jul 17, 2017	24.44	24.64	24.34	24.57	818,755	+0.13(+0.53%)
Jul 14, 2017	24.31	24.52	24.31	24.44	641,518	+0.21(+0.87%)
Jul 13, 2017	24.33	24.45	24.11	24.23	823,917	-0.07(-0.29%)
Jul 12, 2017	24.60	24.79	24.00	24.30	1,005,270	-0.03(-0.12%)
Jul 11, 2017	24.40	24.49	24.06	24.33	855,736	-0.14(-0.57%)
Jul 10, 2017	24.38	24.64	24.12	24.47	1,307,223	+0.07(+0.29%)
Jul 07, 2017	23.94	24.47	23.88	24.40	1,300,498	+0.56(+2.35%)
Jul 06, 2017	23.80	24.02	23.69	23.84	1,179,778	-0.21(-0.87%)
Jul 05, 2017	23.76	24.09	23.64	24.05	1,071,121	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.