Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 86.57 87.91 86.42 87.25 1,970,464 +1.25(+1.46%)
Jun 29, 2017 87.39 87.39 85.29 86.00 1,621,470 -1.27(-1.46%)
Jun 28, 2017 87.47 88.05 87.15 87.27 1,342,586 +0.19(+0.21%)
Jun 27, 2017 86.75 87.91 86.75 87.09 1,985,429 +1.28(+1.49%)
Jun 26, 2017 85.23 85.98 85.10 85.80 725,355 +0.48(+0.57%)
Jun 23, 2017 84.97 85.37 84.22 85.32 1,062,592 +0.33(+0.39%)
Jun 22, 2017 84.91 85.19 84.22 84.99 859,847 +0.11(+0.13%)
Jun 21, 2017 86.10 86.35 83.94 84.87 1,279,946 -0.90(-1.05%)
Jun 20, 2017 87.23 87.26 85.70 85.78 920,536 -1.51(-1.73%)
Jun 19, 2017 85.84 87.54 85.42 87.28 1,492,815 +1.69(+1.98%)
Jun 16, 2017 83.77 85.59 83.67 85.59 1,971,566 +1.45(+1.72%)
Jun 15, 2017 84.27 84.45 83.34 84.14 1,839,902 -0.44(-0.52%)
Jun 14, 2017 84.77 84.81 83.59 84.58 1,100,622 -0.31(-0.37%)
Jun 13, 2017 85.82 85.92 84.80 84.90 1,347,704 -1.20(-1.40%)
Jun 12, 2017 87.29 87.46 86.01 86.10 2,615,263 -1.43(-1.64%)
Jun 09, 2017 86.79 87.59 86.12 87.53 2,245,507 +0.95(+1.10%)
Jun 08, 2017 87.31 85.75 86.58 2,845,822 +1.29(+1.51%)
Jun 07, 2017 85.05 85.81 84.73 85.30 2,208,349 +0.62(+0.73%)
Jun 06, 2017 84.07 84.85 83.42 84.68 2,416,818 +0.52(+0.62%)
Jun 05, 2017 83.20 84.45 82.47 84.16 2,505,394 +0.97(+1.17%)
Jun 02, 2017 83.19 83.78 82.49 83.19 3,199,162 +0.69(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.