Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.40 -0.33 (-2.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.13 10.15 9.970 10.04 1,688,881 +0.00(+0.00%)
May 30, 2017 10.07 10.10 10.02 10.04 1,014,727 -0.22(-2.19%)
May 26, 2017 10.32 10.33 10.26 10.27 1,159,884 +0.11(+1.06%)
May 25, 2017 10.15 10.21 10.13 10.16 1,006,598 +0.05(+0.53%)
May 24, 2017 9.970 10.11 9.952 10.11 1,009,620 +0.03(+0.27%)
May 23, 2017 10.02 10.10 10.01 10.08 1,682,354 +0.12(+1.17%)
May 22, 2017 10.06 10.06 9.943 9.961 991,042 -0.08(-0.80%)
May 19, 2017 9.997 10.12 9.970 10.04 2,642,103 +0.52(+5.47%)
May 18, 2017 9.342 9.557 9.306 9.521 2,526,449 +0.05(+0.57%)
May 17, 2017 9.710 9.737 9.467 9.467 2,521,717 -0.41(-4.18%)
May 16, 2017 9.836 9.889 9.782 9.880 3,017,098 +0.18(+1.85%)
May 15, 2017 9.692 9.750 9.683 9.701 2,255,148 +0.07(+0.75%)
May 12, 2017 9.656 9.687 9.602 9.629 1,188,203 -0.01(-0.09%)
May 11, 2017 9.494 9.692 9.463 9.638 3,042,066 -0.03(-0.28%)
May 10, 2017 9.611 9.665 9.566 9.665 2,032,869 -0.04(-0.46%)
May 09, 2017 9.746 9.755 9.674 9.710 925,260 -0.04(-0.37%)
May 08, 2017 9.728 9.755 9.647 9.746 1,971,853 -0.16(-1.63%)
May 05, 2017 9.836 9.925 9.818 9.907 1,442,401 +0.03(+0.27%)
May 04, 2017 9.898 9.898 9.836 9.880 3,509,485 +0.04(+0.46%)
May 03, 2017 9.871 9.871 9.764 9.836 1,941,436 -0.10(-0.99%)
May 02, 2017 10.05 10.10 9.916 9.934 4,725,625 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.